Monarch Networth Capital Limited (MONARCH.NS)

INR 316.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 250.77 252.4 245.82 248.68 1.89 Million
05 Dec, 2023 245.82 255.88 244.23 249.45 2.59 Million
04 Dec, 2023 245.55 249.0 240.05 244.4 1.87 Million
03 Dec, 2023 245.55 249.0 240.05 244.4 1.87 Million
01 Dec, 2023 245.0 248.68 238.05 243.63 1.56 Million
30 Nov, 2023 246.93 249.35 240.15 243.85 732.19 Thousand
29 Nov, 2023 242.45 250.35 242.13 245.9 841.31 Thousand
28 Nov, 2023 240.45 242.5 236.75 241.23 1.03 Million
27 Nov, 2023 240.45 242.5 236.75 241.23 1.03 Million
24 Nov, 2023 241.0 241.73 236.23 239.43 869.76 Thousand