Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 561.6 | 574.15 | 553.25 | 566.1 | 10.69 Thousand |
| 14 May, 2024 | 566.0 | 567.8 | 555.75 | 559.2 | 15.12 Thousand |
| 13 May, 2024 | 531.0 | 570.0 | 518.05 | 558.7 | 37.26 Thousand |
| 10 May, 2024 | 525.0 | 532.65 | 521.6 | 524.6 | 13.09 Thousand |
| 09 May, 2024 | 534.25 | 550.05 | 515.0 | 524.35 | 22.02 Thousand |
| 08 May, 2024 | 537.15 | 549.0 | 525.0 | 539.55 | 11.06 Thousand |
| 07 May, 2024 | 558.55 | 558.8 | 535.5 | 540.35 | 31.86 Thousand |
| 06 May, 2024 | 568.0 | 569.0 | 554.3 | 558.55 | 13.79 Thousand |
| 03 May, 2024 | 579.8 | 586.0 | 565.5 | 570.15 | 19.35 Thousand |
| 02 May, 2024 | 575.0 | 585.95 | 575.0 | 578.3 | 20.63 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50