Monarch Networth Capital Limited (MONARCH.NS)

INR 310.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 264.9 282.0 262.15 277.92 1.01 Million
23 Jan, 2024 272.5 274.7 262.33 265.3 1.06 Million
22 Jan, 2024 272.5 274.7 262.33 265.3 1.06 Million
20 Jan, 2024 262.0 271.0 258.75 263.55 404.78 Thousand
19 Jan, 2024 255.18 263.0 255.18 260.85 728.45 Thousand
18 Jan, 2024 248.45 258.4 245.15 254.55 685.88 Thousand
17 Jan, 2024 243.93 251.32 240.55 249.4 423.61 Thousand
16 Jan, 2024 249.0 257.0 242.75 249.13 983.77 Thousand
15 Jan, 2024 240.5 250.15 238.05 248.23 568.25 Thousand
14 Jan, 2024 239.48 239.48 239.48 239.48 865.68 Thousand