Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 575.05 | 599.75 | 565.55 | 588.4 | 39.49 Thousand |
| 12 Apr, 2024 | 604.15 | 627.0 | 592.1 | 597.0 | 58.08 Thousand |
| 10 Apr, 2024 | 605.0 | 627.0 | 605.0 | 612.2 | 28.72 Thousand |
| 09 Apr, 2024 | 620.4 | 630.0 | 608.0 | 610.15 | 29.59 Thousand |
| 08 Apr, 2024 | 649.95 | 649.95 | 616.15 | 621.15 | 44.79 Thousand |
| 05 Apr, 2024 | 606.75 | 625.0 | 604.8 | 617.6 | 39.26 Thousand |
| 04 Apr, 2024 | 594.4 | 611.95 | 587.0 | 607.55 | 100.14 Thousand |
| 03 Apr, 2024 | 570.0 | 585.0 | 557.0 | 581.2 | 19.33 Thousand |
| 02 Apr, 2024 | 576.1 | 585.0 | 566.3 | 575.45 | 18.23 Thousand |
| 01 Apr, 2024 | 535.0 | 568.0 | 535.0 | 565.95 | 30.73 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50