Monarch Networth Capital Limited (MONARCH.NS)

INR 310.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 231.23 232.9 213.0 217.4 462.44 Thousand
19 Dec, 2023 234.38 235.35 228.27 229.5 496.18 Thousand
18 Dec, 2023 229.95 238.5 227.7 234.38 592.8 Thousand
17 Dec, 2023 229.95 238.5 227.7 234.38 592.8 Thousand
15 Dec, 2023 221.13 231.2 221.13 229.38 1.22 Million
14 Dec, 2023 223.95 228.9 216.5 218.93 1.61 Million
13 Dec, 2023 232.93 235.88 219.13 222.15 464.02 Thousand
12 Dec, 2023 234.45 236.5 231.0 232.77 862.64 Thousand
11 Dec, 2023 234.73 240.02 230.52 233.6 1.46 Million
10 Dec, 2023 234.73 240.02 230.52 233.6 1.46 Million