Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 528.3 | 543.9 | 525.95 | 529.65 | 21.43 Thousand |
| 27 Mar, 2024 | 544.35 | 548.35 | 521.0 | 525.65 | 41.45 Thousand |
| 26 Mar, 2024 | 549.8 | 554.2 | 526.15 | 533.6 | 40.88 Thousand |
| 22 Mar, 2024 | 547.0 | 566.7 | 536.95 | 545.15 | 24.24 Thousand |
| 21 Mar, 2024 | 530.0 | 542.5 | 525.05 | 537.75 | 17.55 Thousand |
| 20 Mar, 2024 | 517.15 | 533.9 | 510.65 | 518.4 | 61.59 Thousand |
| 19 Mar, 2024 | 525.0 | 536.95 | 518.0 | 521.0 | 16.37 Thousand |
| 18 Mar, 2024 | 530.0 | 546.0 | 521.1 | 530.8 | 24.2 Thousand |
| 15 Mar, 2024 | 538.0 | 556.25 | 525.15 | 535.7 | 33.23 Thousand |
| 14 Mar, 2024 | 490.0 | 546.95 | 490.0 | 535.3 | 36.86 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50