Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 572.35 | 572.35 | 504.2 | 512.15 | 114.65 Thousand |
| 12 Mar, 2024 | 582.25 | 599.0 | 562.45 | 566.35 | 41.91 Thousand |
| 11 Mar, 2024 | 582.15 | 614.45 | 582.15 | 587.15 | 28.83 Thousand |
| 07 Mar, 2024 | 585.0 | 611.5 | 580.9 | 596.05 | 29.23 Thousand |
| 06 Mar, 2024 | 614.45 | 615.85 | 588.0 | 592.45 | 53.78 Thousand |
| 05 Mar, 2024 | 621.0 | 628.55 | 611.25 | 614.55 | 26.07 Thousand |
| 04 Mar, 2024 | 641.0 | 641.0 | 616.25 | 621.0 | 16.8 Thousand |
| 02 Mar, 2024 | 629.9 | 649.95 | 620.0 | 630.3 | 12.91 Thousand |
| 01 Mar, 2024 | 623.0 | 632.0 | 620.9 | 624.95 | 21.46 Thousand |
| 29 Feb, 2024 | 610.0 | 617.0 | 593.0 | 610.5 | 38.45 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50