Monarch Networth Capital Limited (MONARCH.NS)

INR 311.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 195.65 203.5 195.5 201.13 2.57 Million
19 Oct, 2023 193.75 196.88 191.88 195.15 1.65 Million
18 Oct, 2023 196.95 198.8 192.27 194.18 1.4 Million
17 Oct, 2023 194.15 197.4 192.63 196.05 1.33 Million
16 Oct, 2023 193.0 198.5 188.02 191.95 1.09 Million
15 Oct, 2023 193.0 198.5 188.02 191.95 1.09 Million
13 Oct, 2023 191.85 194.5 186.25 190.75 381.75 Thousand
12 Oct, 2023 192.1 195.85 190.18 191.4 131.39 Thousand
11 Oct, 2023 190.88 193.38 189.02 190.7 205.6 Thousand
10 Oct, 2023 191.25 199.98 187.68 189.35 465.52 Thousand