Monarch Networth Capital Limited (MONARCH.NS)

INR 310.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 232.85 237.2 228.5 234.35 2.53 Million
09 Nov, 2023 222.48 233.5 220.8 231.68 3.36 Million
08 Nov, 2023 217.0 227.45 216.27 221.43 3.82 Million
07 Nov, 2023 208.8 220.5 204.52 215.27 4.98 Million
06 Nov, 2023 206.95 211.48 206.02 207.75 2.75 Million
05 Nov, 2023 206.95 211.48 206.02 207.75 2.75 Million
03 Nov, 2023 208.98 213.95 204.05 205.88 2.48 Million
02 Nov, 2023 207.45 215.93 202.63 207.32 3.39 Million
01 Nov, 2023 204.25 209.0 199.5 205.5 3.1 Million
31 Oct, 2023 205.93 209.95 201.0 203.25 2.55 Million