Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 650.0 | 666.5 | 644.2 | 664.45 | 66.4 Thousand |
| 13 Feb, 2024 | 634.95 | 663.45 | 625.0 | 655.6 | 111.58 Thousand |
| 12 Feb, 2024 | 659.35 | 663.4 | 630.0 | 635.75 | 251.29 Thousand |
| 09 Feb, 2024 | 634.1 | 672.0 | 609.15 | 649.85 | 422.79 Thousand |
| 08 Feb, 2024 | 637.9 | 644.3 | 624.8 | 628.5 | 184.12 Thousand |
| 07 Feb, 2024 | 637.0 | 650.0 | 621.5 | 632.95 | 335.34 Thousand |
| 06 Feb, 2024 | 603.5 | 648.45 | 594.0 | 636.35 | 825.28 Thousand |
| 05 Feb, 2024 | 608.7 | 618.0 | 589.2 | 601.4 | 244.84 Thousand |
| 02 Feb, 2024 | 597.0 | 625.0 | 596.2 | 610.95 | 468.72 Thousand |
| 01 Feb, 2024 | 597.25 | 609.0 | 592.05 | 595.25 | 126.78 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50