Monarch Networth Capital Limited (MONARCH.NS)

INR 310.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 212.55 216.9 204.07 206.18 828.47 Thousand
29 Oct, 2023 212.55 216.9 204.07 206.18 828.47 Thousand
27 Oct, 2023 192.8 210.0 190.68 207.1 2.12 Million
26 Oct, 2023 190.48 195.5 182.55 189.5 665.03 Thousand
25 Oct, 2023 204.7 209.95 186.3 191.57 994.49 Thousand
24 Oct, 2023 204.7 209.95 186.3 191.57 994.49 Thousand
23 Oct, 2023 202.93 227.0 193.18 198.5 2.88 Million
22 Oct, 2023 202.93 227.0 193.18 198.5 2.88 Million
20 Oct, 2023 195.65 203.5 195.5 201.13 2.57 Million
19 Oct, 2023 193.75 196.88 191.88 195.15 1.65 Million