Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 590.0 | 605.0 | 583.2 | 593.05 | 434.83 Thousand |
| 30 Jan, 2024 | 566.05 | 593.0 | 565.7 | 588.2 | 370.77 Thousand |
| 29 Jan, 2024 | 569.8 | 579.7 | 558.0 | 565.7 | 306.69 Thousand |
| 25 Jan, 2024 | 555.85 | 578.5 | 550.7 | 567.4 | 488.4 Thousand |
| 24 Jan, 2024 | 529.8 | 564.0 | 524.3 | 555.85 | 505.19 Thousand |
| 23 Jan, 2024 | 545.0 | 549.4 | 524.65 | 530.6 | 530.79 Thousand |
| 20 Jan, 2024 | 524.0 | 542.0 | 517.5 | 527.1 | 202.39 Thousand |
| 19 Jan, 2024 | 510.35 | 526.0 | 510.35 | 521.7 | 364.22 Thousand |
| 18 Jan, 2024 | 496.9 | 516.8 | 490.3 | 509.1 | 342.94 Thousand |
| 17 Jan, 2024 | 487.85 | 502.65 | 481.1 | 498.8 | 211.8 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50