Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 436.45 | 451.0 | 422.95 | 449.25 | 245.24 Thousand |
| 01 Jan, 2024 | 436.95 | 439.4 | 428.25 | 435.65 | 161.66 Thousand |
| 29 Dec, 2023 | 435.0 | 443.4 | 430.25 | 436.1 | 188.03 Thousand |
| 28 Dec, 2023 | 441.55 | 442.0 | 431.45 | 434.25 | 118.68 Thousand |
| 27 Dec, 2023 | 450.6 | 455.25 | 436.1 | 439.55 | 165.44 Thousand |
| 26 Dec, 2023 | 445.0 | 454.8 | 437.3 | 448.65 | 629.73 Thousand |
| 22 Dec, 2023 | 439.9 | 448.0 | 436.6 | 444.05 | 377.73 Thousand |
| 21 Dec, 2023 | 430.2 | 446.3 | 427.5 | 437.55 | 199.17 Thousand |
| 20 Dec, 2023 | 462.45 | 465.8 | 426.0 | 434.8 | 231.22 Thousand |
| 19 Dec, 2023 | 468.75 | 470.7 | 456.55 | 459.0 | 248.09 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50