Monarch Networth Capital Limited (MONARCH.NS)

INR 310.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 164.5 180.0 164.5 171.77 1.93 Million
04 Oct, 2023 168.38 170.48 162.52 164.48 652.38 Thousand
03 Oct, 2023 166.0 169.85 162.02 166.95 1.54 Million
02 Oct, 2023 166.0 169.85 162.02 166.95 1.54 Million
29 Sep, 2023 167.95 172.95 165.63 166.85 628.61 Thousand
28 Sep, 2023 169.1 172.63 165.05 167.07 538.01 Thousand
27 Sep, 2023 169.85 170.75 167.55 168.48 394.38 Thousand
26 Sep, 2023 167.2 169.45 165.52 168.43 857.12 Thousand
25 Sep, 2023 165.85 167.9 164.0 167.27 693.12 Thousand
24 Sep, 2023 165.85 167.9 164.0 167.27 693.12 Thousand