Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 459.9 | 477.0 | 455.4 | 468.75 | 296.4 Thousand |
| 15 Dec, 2023 | 442.25 | 462.4 | 442.25 | 458.75 | 611.61 Thousand |
| 14 Dec, 2023 | 447.9 | 457.8 | 433.0 | 437.85 | 808.69 Thousand |
| 13 Dec, 2023 | 465.85 | 471.75 | 438.25 | 444.3 | 232.01 Thousand |
| 12 Dec, 2023 | 468.9 | 473.0 | 462.0 | 465.55 | 431.32 Thousand |
| 11 Dec, 2023 | 469.45 | 480.05 | 461.05 | 467.2 | 730.77 Thousand |
| 08 Dec, 2023 | 488.0 | 494.65 | 462.0 | 467.6 | 553.5 Thousand |
| 07 Dec, 2023 | 498.7 | 505.2 | 482.1 | 485.85 | 392.7 Thousand |
| 06 Dec, 2023 | 501.55 | 504.8 | 491.65 | 497.35 | 948.07 Thousand |
| 05 Dec, 2023 | 491.65 | 511.75 | 488.45 | 498.9 | 1.29 Million |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50