Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 483.9 | 494.9 | 472.2 | 481.5 | 985.02 Thousand |
| 16 Nov, 2023 | 461.0 | 492.85 | 458.05 | 483.9 | 1.15 Million |
| 15 Nov, 2023 | 458.0 | 472.0 | 452.1 | 463.55 | 556.31 Thousand |
| 13 Nov, 2023 | 471.0 | 476.5 | 451.0 | 457.95 | 635.78 Thousand |
| 12 Nov, 2023 | 473.95 | 478.3 | 469.0 | 471.85 | 45.35 Thousand |
| 10 Nov, 2023 | 465.7 | 474.4 | 457.0 | 468.7 | 1.26 Million |
| 09 Nov, 2023 | 444.95 | 467.0 | 441.6 | 463.35 | 1.68 Million |
| 08 Nov, 2023 | 434.0 | 454.9 | 432.55 | 442.85 | 1.91 Million |
| 07 Nov, 2023 | 417.6 | 441.0 | 409.05 | 430.55 | 2.49 Million |
| 06 Nov, 2023 | 413.9 | 422.95 | 412.05 | 415.5 | 1.37 Million |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50