Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 417.95 | 427.9 | 408.1 | 411.75 | 1.24 Million |
| 02 Nov, 2023 | 414.9 | 431.85 | 405.25 | 414.65 | 1.69 Million |
| 01 Nov, 2023 | 408.5 | 418.0 | 399.0 | 411.0 | 1.55 Million |
| 31 Oct, 2023 | 411.85 | 419.9 | 402.0 | 406.5 | 1.27 Million |
| 30 Oct, 2023 | 425.1 | 433.8 | 408.15 | 412.35 | 414.23 Thousand |
| 27 Oct, 2023 | 385.6 | 420.0 | 381.35 | 414.2 | 1.06 Million |
| 26 Oct, 2023 | 380.95 | 391.0 | 365.1 | 379.0 | 332.51 Thousand |
| 25 Oct, 2023 | 409.4 | 419.9 | 372.6 | 383.15 | 497.24 Thousand |
| 23 Oct, 2023 | 405.85 | 454.0 | 386.35 | 397.0 | 1.44 Million |
| 20 Oct, 2023 | 391.3 | 407.0 | 391.0 | 402.25 | 1.28 Million |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50