Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 491.1 | 498.0 | 480.1 | 488.8 | 936.03 Thousand |
| 01 Dec, 2023 | 490.0 | 497.35 | 476.1 | 487.25 | 784.63 Thousand |
| 30 Nov, 2023 | 493.85 | 498.7 | 480.3 | 487.7 | 366.09 Thousand |
| 29 Nov, 2023 | 484.9 | 500.7 | 484.25 | 491.8 | 420.65 Thousand |
| 28 Nov, 2023 | 480.9 | 485.0 | 473.5 | 482.45 | 515.01 Thousand |
| 24 Nov, 2023 | 482.0 | 483.45 | 472.45 | 478.85 | 434.88 Thousand |
| 23 Nov, 2023 | 472.0 | 486.0 | 468.05 | 480.55 | 531.86 Thousand |
| 22 Nov, 2023 | 484.0 | 489.25 | 466.5 | 470.4 | 458.72 Thousand |
| 21 Nov, 2023 | 484.0 | 491.7 | 478.1 | 481.6 | 613.02 Thousand |
| 20 Nov, 2023 | 483.8 | 489.9 | 469.3 | 486.55 | 744.74 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50