Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 329.0 | 360.0 | 329.0 | 343.55 | 968.46 Thousand |
| 04 Oct, 2023 | 336.75 | 340.95 | 325.05 | 328.95 | 326.19 Thousand |
| 03 Oct, 2023 | 332.0 | 339.7 | 324.05 | 333.9 | 772.3 Thousand |
| 29 Sep, 2023 | 335.9 | 345.9 | 331.25 | 333.7 | 314.3 Thousand |
| 28 Sep, 2023 | 338.2 | 345.25 | 330.1 | 334.15 | 269 Thousand |
| 27 Sep, 2023 | 339.7 | 341.5 | 335.1 | 336.95 | 197.19 Thousand |
| 26 Sep, 2023 | 334.4 | 338.9 | 331.05 | 336.85 | 428.56 Thousand |
| 25 Sep, 2023 | 331.7 | 335.8 | 328.0 | 334.55 | 346.56 Thousand |
| 22 Sep, 2023 | 333.7 | 343.7 | 328.0 | 330.5 | 239.16 Thousand |
| 21 Sep, 2023 | 330.3 | 337.4 | 330.3 | 333.25 | 78.75 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50