Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 340.0 | 343.35 | 332.0 | 334.2 | 154.64 Thousand |
| 18 Sep, 2023 | 334.5 | 345.0 | 333.85 | 342.15 | 222.57 Thousand |
| 15 Sep, 2023 | 338.9 | 344.05 | 335.15 | 339.6 | 60.38 Thousand |
| 14 Sep, 2023 | 327.3 | 340.0 | 323.5 | 337.6 | 273.73 Thousand |
| 13 Sep, 2023 | 326.9 | 326.95 | 308.95 | 322.95 | 86.51 Thousand |
| 12 Sep, 2023 | 346.8 | 349.55 | 319.95 | 324.05 | 159.3 Thousand |
| 11 Sep, 2023 | 356.9 | 368.6 | 342.65 | 344.35 | 275.42 Thousand |
| 08 Sep, 2023 | 342.4 | 367.5 | 339.1 | 355.15 | 589.78 Thousand |
| 07 Sep, 2023 | 336.0 | 345.0 | 334.85 | 340.45 | 56.85 Thousand |
| 06 Sep, 2023 | 345.7 | 345.8 | 336.25 | 338.85 | 72.04 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50