Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 335.8 | 340.0 | 326.0 | 328.15 | 154.54 Thousand |
| 21 Aug, 2023 | 330.85 | 341.8 | 328.5 | 335.0 | 268.78 Thousand |
| 18 Aug, 2023 | 319.0 | 331.4 | 315.55 | 328.1 | 490.67 Thousand |
| 17 Aug, 2023 | 318.95 | 327.6 | 315.55 | 320.9 | 242.77 Thousand |
| 16 Aug, 2023 | 320.45 | 327.95 | 317.1 | 319.45 | 150.59 Thousand |
| 14 Aug, 2023 | 322.45 | 332.8 | 319.05 | 323.85 | 411.78 Thousand |
| 11 Aug, 2023 | 326.1 | 336.95 | 319.7 | 327.0 | 669.62 Thousand |
| 10 Aug, 2023 | 321.85 | 329.4 | 317.2 | 324.1 | 992.17 Thousand |
| 09 Aug, 2023 | 325.75 | 334.0 | 318.55 | 322.3 | 569.35 Thousand |
| 08 Aug, 2023 | 325.0 | 330.0 | 315.4 | 324.55 | 793.75 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50