Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 327.0 | 329.8 | 317.0 | 326.35 | 740.72 Thousand |
| 04 Aug, 2023 | 328.8 | 339.0 | 325.0 | 326.7 | 365.54 Thousand |
| 03 Aug, 2023 | 322.55 | 328.6 | 319.95 | 325.75 | 307.33 Thousand |
| 02 Aug, 2023 | 330.65 | 333.85 | 317.55 | 323.4 | 645.08 Thousand |
| 01 Aug, 2023 | 337.0 | 346.2 | 327.7 | 332.05 | 874.97 Thousand |
| 31 Jul, 2023 | 328.4 | 349.0 | 327.0 | 342.2 | 316.3 Thousand |
| 28 Jul, 2023 | 308.95 | 329.0 | 307.2 | 325.5 | 922.84 Thousand |
| 27 Jul, 2023 | 313.75 | 317.95 | 302.8 | 307.8 | 410.37 Thousand |
| 26 Jul, 2023 | 312.0 | 319.9 | 305.1 | 311.8 | 797.42 Thousand |
| 25 Jul, 2023 | 301.0 | 317.15 | 297.4 | 310.15 | 602 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50