Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 283.4 | 289.45 | 279.1 | 281.3 | 321.64 Thousand |
| 07 Jul, 2023 | 283.85 | 289.9 | 280.3 | 281.75 | 346.97 Thousand |
| 06 Jul, 2023 | 279.0 | 289.0 | 279.0 | 283.55 | 415.07 Thousand |
| 05 Jul, 2023 | 274.9 | 286.0 | 269.85 | 278.75 | 381.15 Thousand |
| 04 Jul, 2023 | 270.0 | 281.45 | 269.0 | 272.5 | 263.53 Thousand |
| 03 Jul, 2023 | 242.0 | 280.0 | 242.0 | 268.35 | 404.39 Thousand |
| 30 Jun, 2023 | 247.45 | 248.6 | 241.3 | 243.1 | 45.94 Thousand |
| 28 Jun, 2023 | 244.25 | 250.0 | 241.55 | 245.75 | 82.13 Thousand |
| 27 Jun, 2023 | 238.85 | 248.8 | 235.3 | 243.3 | 58.4 Thousand |
| 26 Jun, 2023 | 230.1 | 239.0 | 230.1 | 235.3 | 52.49 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50