Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 240.1 | 240.1 | 230.25 | 233.6 | 67.81 Thousand |
| 22 Jun, 2023 | 243.55 | 245.3 | 231.65 | 239.3 | 225.48 Thousand |
| 21 Jun, 2023 | 242.4 | 247.0 | 241.25 | 242.35 | 51.88 Thousand |
| 20 Jun, 2023 | 244.3 | 249.35 | 240.8 | 243.6 | 57.52 Thousand |
| 19 Jun, 2023 | 248.95 | 249.15 | 242.0 | 244.35 | 48.95 Thousand |
| 16 Jun, 2023 | 249.2 | 251.9 | 245.15 | 246.45 | 65.35 Thousand |
| 15 Jun, 2023 | 248.9 | 253.05 | 245.0 | 245.5 | 64.48 Thousand |
| 14 Jun, 2023 | 244.6 | 250.0 | 242.75 | 247.1 | 113.8 Thousand |
| 13 Jun, 2023 | 229.9 | 245.65 | 229.9 | 242.65 | 131.43 Thousand |
| 12 Jun, 2023 | 226.65 | 232.0 | 225.05 | 228.1 | 239.75 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50