Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 229.65 | 229.95 | 222.55 | 226.75 | 60.51 Thousand |
| 08 Jun, 2023 | 211.8 | 245.0 | 210.95 | 227.9 | 236.12 Thousand |
| 07 Jun, 2023 | 214.4 | 214.45 | 211.05 | 212.55 | 45.92 Thousand |
| 06 Jun, 2023 | 210.55 | 215.45 | 207.55 | 212.1 | 33.42 Thousand |
| 05 Jun, 2023 | 204.5 | 211.7 | 202.55 | 208.7 | 40.85 Thousand |
| 02 Jun, 2023 | 205.4 | 205.4 | 201.05 | 202.6 | 44.09 Thousand |
| 01 Jun, 2023 | 201.85 | 207.6 | 201.4 | 203.4 | 15.26 Thousand |
| 31 May, 2023 | 201.9 | 205.0 | 201.05 | 202.15 | 39.49 Thousand |
| 30 May, 2023 | 204.85 | 206.75 | 201.5 | 202.2 | 30.55 Thousand |
| 29 May, 2023 | 208.0 | 208.0 | 203.0 | 204.15 | 32.03 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50