Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 210.0 | 214.5 | 199.0 | 204.7 | 65.12 Thousand |
| 25 May, 2023 | 214.0 | 219.9 | 209.95 | 214.45 | 42.61 Thousand |
| 24 May, 2023 | 220.3 | 221.5 | 211.65 | 213.2 | 38.29 Thousand |
| 23 May, 2023 | 219.5 | 237.5 | 218.7 | 220.4 | 125.28 Thousand |
| 22 May, 2023 | 215.0 | 226.0 | 212.0 | 218.45 | 96.39 Thousand |
| 19 May, 2023 | 201.65 | 212.2 | 200.9 | 208.85 | 56.92 Thousand |
| 18 May, 2023 | 203.1 | 205.4 | 200.0 | 200.85 | 34.84 Thousand |
| 17 May, 2023 | 204.85 | 206.95 | 199.85 | 202.25 | 27.46 Thousand |
| 16 May, 2023 | 208.45 | 209.65 | 202.95 | 204.25 | 22.34 Thousand |
| 15 May, 2023 | 211.55 | 212.9 | 206.35 | 207.0 | 36.86 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50