Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 201.65 | 207.0 | 200.85 | 205.7 | 34.95 Thousand |
| 26 Apr, 2023 | 207.55 | 207.55 | 200.0 | 200.55 | 31.88 Thousand |
| 25 Apr, 2023 | 200.7 | 209.4 | 198.7 | 204.5 | 19.3 Thousand |
| 24 Apr, 2023 | 196.8 | 201.05 | 195.4 | 199.05 | 16.64 Thousand |
| 21 Apr, 2023 | 200.55 | 202.75 | 194.8 | 195.8 | 74.42 Thousand |
| 20 Apr, 2023 | 203.45 | 205.4 | 200.0 | 201.1 | 25.4 Thousand |
| 19 Apr, 2023 | 207.05 | 212.7 | 202.5 | 203.45 | 40.26 Thousand |
| 18 Apr, 2023 | 214.8 | 220.95 | 194.1 | 206.35 | 88.27 Thousand |
| 17 Apr, 2023 | 218.15 | 224.75 | 213.6 | 215.4 | 75.96 Thousand |
| 13 Apr, 2023 | 221.0 | 230.9 | 215.0 | 222.1 | 50.47 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50