Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 216.05 | 216.05 | 204.2 | 205.15 | 25.72 Thousand |
| 23 Mar, 2023 | 218.0 | 222.0 | 213.05 | 214.95 | 16.07 Thousand |
| 22 Mar, 2023 | 202.0 | 212.95 | 202.0 | 212.95 | 12.21 Thousand |
| 21 Mar, 2023 | 208.1 | 208.35 | 200.9 | 202.85 | 13.46 Thousand |
| 20 Mar, 2023 | 210.0 | 210.3 | 202.25 | 203.6 | 17.27 Thousand |
| 17 Mar, 2023 | 221.9 | 221.9 | 209.4 | 212.3 | 26.46 Thousand |
| 16 Mar, 2023 | 210.1 | 219.0 | 207.15 | 213.85 | 13.6 Thousand |
| 15 Mar, 2023 | 211.8 | 216.9 | 207.55 | 210.85 | 20.47 Thousand |
| 14 Mar, 2023 | 219.0 | 227.4 | 210.0 | 210.75 | 14.91 Thousand |
| 13 Mar, 2023 | 232.4 | 236.25 | 220.8 | 220.8 | 34.26 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50