Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 231.6 | 234.05 | 230.1 | 232.4 | 6693.00 |
| 09 Mar, 2023 | 245.0 | 245.0 | 233.65 | 236.5 | 269.73 Thousand |
| 08 Mar, 2023 | 243.4 | 248.0 | 236.75 | 243.05 | 17.04 Thousand |
| 06 Mar, 2023 | 254.7 | 259.0 | 240.0 | 241.65 | 31.4 Thousand |
| 03 Mar, 2023 | 241.0 | 251.0 | 241.0 | 249.75 | 49.98 Thousand |
| 02 Mar, 2023 | 235.0 | 238.8 | 227.0 | 235.0 | 32.68 Thousand |
| 01 Mar, 2023 | 205.0 | 229.9 | 205.0 | 224.75 | 74.13 Thousand |
| 28 Feb, 2023 | 190.0 | 217.7 | 190.0 | 209.5 | 76.46 Thousand |
| 27 Feb, 2023 | 198.1 | 205.45 | 193.65 | 197.95 | 20.61 Thousand |
| 24 Feb, 2023 | 205.35 | 207.05 | 195.0 | 197.0 | 33.83 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50