Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 256.85 | 260.2 | 232.45 | 234.15 | 71.29 Thousand |
| 08 Feb, 2023 | 236.5 | 258.0 | 232.95 | 254.05 | 126.52 Thousand |
| 07 Feb, 2023 | 220.4 | 242.3 | 220.05 | 235.15 | 125.56 Thousand |
| 06 Feb, 2023 | 224.5 | 226.0 | 206.25 | 222.6 | 69.66 Thousand |
| 03 Feb, 2023 | 196.0 | 230.0 | 191.0 | 224.5 | 418.75 Thousand |
| 02 Feb, 2023 | 212.2 | 227.0 | 212.2 | 212.2 | 232.43 Thousand |
| 01 Feb, 2023 | 290.8 | 294.5 | 233.2 | 235.75 | 122.99 Thousand |
| 31 Jan, 2023 | 273.5 | 316.0 | 265.05 | 291.5 | 132.18 Thousand |
| 30 Jan, 2023 | 295.05 | 305.85 | 259.4 | 263.35 | 98.61 Thousand |
| 27 Jan, 2023 | 342.75 | 344.45 | 273.15 | 292.85 | 110.26 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50