Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 333.4 | 337.4 | 327.0 | 329.2 | 16.76 Thousand |
| 10 Jan, 2023 | 344.8 | 344.8 | 327.1 | 332.55 | 4623.00 |
| 09 Jan, 2023 | 337.7 | 345.0 | 335.15 | 338.15 | 54.96 Thousand |
| 06 Jan, 2023 | 336.2 | 344.6 | 333.35 | 334.4 | 6026.00 |
| 05 Jan, 2023 | 339.95 | 343.4 | 335.1 | 336.95 | 2679.00 |
| 04 Jan, 2023 | 345.0 | 348.45 | 340.0 | 340.15 | 5931.00 |
| 03 Jan, 2023 | 339.9 | 349.9 | 339.9 | 346.85 | 4372.00 |
| 02 Jan, 2023 | 349.9 | 352.95 | 340.9 | 341.8 | 6773.00 |
| 30 Dec, 2022 | 340.0 | 347.95 | 340.0 | 345.4 | 7411.00 |
| 29 Dec, 2022 | 333.7 | 343.0 | 325.35 | 335.95 | 14.94 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50