Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 376.15 | 384.0 | 366.55 | 370.1 | 16.06 Thousand |
| 13 Dec, 2022 | 377.7 | 382.2 | 371.15 | 374.1 | 5879.00 |
| 12 Dec, 2022 | 386.7 | 386.7 | 373.0 | 374.85 | 11.04 Thousand |
| 09 Dec, 2022 | 393.8 | 394.3 | 372.0 | 382.85 | 21.99 Thousand |
| 08 Dec, 2022 | 394.8 | 398.7 | 392.25 | 392.85 | 8122.00 |
| 07 Dec, 2022 | 399.7 | 404.05 | 385.0 | 391.95 | 25.65 Thousand |
| 06 Dec, 2022 | 401.0 | 419.45 | 396.6 | 398.05 | 97.15 Thousand |
| 05 Dec, 2022 | 388.0 | 405.0 | 384.0 | 402.05 | 110.88 Thousand |
| 02 Dec, 2022 | 394.0 | 398.0 | 383.4 | 385.65 | 23.46 Thousand |
| 01 Dec, 2022 | 394.9 | 407.85 | 387.05 | 392.2 | 107.67 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50