Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 361.2 | 374.5 | 357.05 | 372.75 | 34.13 Thousand |
| 15 Nov, 2022 | 374.1 | 386.0 | 363.0 | 365.5 | 17.7 Thousand |
| 14 Nov, 2022 | 369.9 | 383.45 | 363.05 | 378.7 | 23.32 Thousand |
| 11 Nov, 2022 | 371.6 | 378.0 | 364.1 | 366.75 | 166.91 Thousand |
| 10 Nov, 2022 | 369.9 | 372.95 | 365.0 | 367.25 | 7858.00 |
| 09 Nov, 2022 | 368.95 | 378.0 | 364.85 | 375.15 | 27.31 Thousand |
| 07 Nov, 2022 | 356.0 | 379.9 | 356.0 | 363.9 | 25.69 Thousand |
| 04 Nov, 2022 | 347.15 | 361.9 | 347.1 | 354.3 | 16.12 Thousand |
| 03 Nov, 2022 | 352.1 | 357.0 | 346.0 | 346.95 | 9123.00 |
| 02 Nov, 2022 | 355.05 | 357.45 | 350.7 | 353.5 | 15.53 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50