Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 383.0 | 394.0 | 380.15 | 387.4 | 27.1 Thousand |
| 29 Nov, 2022 | 370.25 | 397.0 | 370.25 | 383.0 | 111.6 Thousand |
| 28 Nov, 2022 | 366.05 | 378.9 | 361.95 | 368.85 | 24.16 Thousand |
| 25 Nov, 2022 | 362.0 | 373.95 | 357.0 | 362.25 | 23.19 Thousand |
| 24 Nov, 2022 | 352.55 | 364.85 | 352.5 | 359.8 | 12.39 Thousand |
| 23 Nov, 2022 | 352.85 | 363.05 | 351.0 | 353.95 | 12.43 Thousand |
| 22 Nov, 2022 | 358.9 | 359.6 | 351.3 | 353.9 | 12.23 Thousand |
| 21 Nov, 2022 | 369.9 | 369.9 | 350.0 | 357.25 | 13.14 Thousand |
| 18 Nov, 2022 | 372.0 | 373.85 | 364.85 | 365.4 | 5867.00 |
| 17 Nov, 2022 | 366.1 | 377.9 | 366.05 | 373.6 | 19.22 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50