Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 347.0 | 355.55 | 345.1 | 354.5 | 19.41 Thousand |
| 31 Oct, 2022 | 353.3 | 357.95 | 348.05 | 349.55 | 12.86 Thousand |
| 28 Oct, 2022 | 355.5 | 360.65 | 345.05 | 351.15 | 17.45 Thousand |
| 27 Oct, 2022 | 373.75 | 373.75 | 351.1 | 355.5 | 14.47 Thousand |
| 25 Oct, 2022 | 372.8 | 373.7 | 360.0 | 364.85 | 10.58 Thousand |
| 24 Oct, 2022 | 391.8 | 394.7 | 369.15 | 374.0 | 30.95 Thousand |
| 21 Oct, 2022 | 378.0 | 390.0 | 366.8 | 384.45 | 49.63 Thousand |
| 20 Oct, 2022 | 367.95 | 384.0 | 362.05 | 371.9 | 34.64 Thousand |
| 19 Oct, 2022 | 350.15 | 384.0 | 350.15 | 370.05 | 60.05 Thousand |
| 18 Oct, 2022 | 348.85 | 355.0 | 345.55 | 349.95 | 9887.00 |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50