Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 340.5 | 365.4 | 338.9 | 354.0 | 15.88 Thousand |
| 29 Sep, 2022 | 343.0 | 349.0 | 337.0 | 339.7 | 7529.00 |
| 28 Sep, 2022 | 340.3 | 344.05 | 333.0 | 341.05 | 9196.00 |
| 27 Sep, 2022 | 347.15 | 349.5 | 335.0 | 340.3 | 11.86 Thousand |
| 26 Sep, 2022 | 348.3 | 350.0 | 321.5 | 340.4 | 34.4 Thousand |
| 23 Sep, 2022 | 363.1 | 367.95 | 345.7 | 351.1 | 24.94 Thousand |
| 22 Sep, 2022 | 357.9 | 369.05 | 356.0 | 362.85 | 17.55 Thousand |
| 21 Sep, 2022 | 379.4 | 383.9 | 354.6 | 359.35 | 41.11 Thousand |
| 20 Sep, 2022 | 379.0 | 385.0 | 375.8 | 379.4 | 17.01 Thousand |
| 19 Sep, 2022 | 377.55 | 391.8 | 370.0 | 376.35 | 23.98 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50