Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 395.75 | 396.7 | 375.25 | 377.55 | 20.67 Thousand |
| 15 Sep, 2022 | 398.0 | 400.2 | 390.3 | 394.85 | 23.97 Thousand |
| 14 Sep, 2022 | 388.0 | 417.8 | 388.0 | 397.4 | 72.22 Thousand |
| 13 Sep, 2022 | 401.85 | 411.0 | 391.35 | 396.65 | 91.08 Thousand |
| 12 Sep, 2022 | 394.0 | 402.0 | 390.3 | 397.7 | 29.1 Thousand |
| 09 Sep, 2022 | 390.5 | 400.0 | 382.4 | 388.1 | 27.85 Thousand |
| 08 Sep, 2022 | 399.9 | 408.0 | 385.1 | 390.5 | 51.52 Thousand |
| 07 Sep, 2022 | 369.9 | 399.6 | 368.05 | 394.9 | 68.92 Thousand |
| 06 Sep, 2022 | 374.9 | 378.95 | 363.3 | 366.0 | 20 Thousand |
| 05 Sep, 2022 | 382.0 | 394.9 | 361.1 | 373.7 | 24.92 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50