Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 396.7 | 403.7 | 371.6 | 373.8 | 62.64 Thousand |
| 01 Sep, 2022 | 385.9 | 399.0 | 379.05 | 395.6 | 87.33 Thousand |
| 30 Aug, 2022 | 353.6 | 390.0 | 353.6 | 385.7 | 169.8 Thousand |
| 29 Aug, 2022 | 352.0 | 355.0 | 337.0 | 350.05 | 44.65 Thousand |
| 26 Aug, 2022 | 361.3 | 364.0 | 346.6 | 357.3 | 73.48 Thousand |
| 25 Aug, 2022 | 345.0 | 372.0 | 345.0 | 358.25 | 283.52 Thousand |
| 24 Aug, 2022 | 317.0 | 345.0 | 317.0 | 341.4 | 232.37 Thousand |
| 23 Aug, 2022 | 307.35 | 315.0 | 301.5 | 310.15 | 36.62 Thousand |
| 22 Aug, 2022 | 309.9 | 315.0 | 304.0 | 308.8 | 29.58 Thousand |
| 19 Aug, 2022 | 307.0 | 330.0 | 297.0 | 311.65 | 208.09 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50