Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 267.25 | 272.0 | 260.3 | 266.0 | 14.57 Thousand |
| 01 Aug, 2022 | 262.2 | 270.0 | 254.6 | 267.25 | 38.6 Thousand |
| 29 Jul, 2022 | 257.45 | 262.0 | 253.15 | 257.05 | 13.98 Thousand |
| 28 Jul, 2022 | 252.1 | 259.0 | 250.0 | 253.15 | 10.37 Thousand |
| 27 Jul, 2022 | 252.05 | 255.5 | 246.15 | 251.2 | 22.05 Thousand |
| 26 Jul, 2022 | 259.9 | 259.9 | 248.0 | 252.15 | 9478.00 |
| 25 Jul, 2022 | 253.6 | 256.0 | 250.1 | 254.5 | 11.05 Thousand |
| 22 Jul, 2022 | 255.7 | 259.85 | 251.0 | 254.85 | 24.46 Thousand |
| 21 Jul, 2022 | 257.65 | 263.95 | 253.1 | 255.2 | 8118.00 |
| 20 Jul, 2022 | 264.45 | 266.0 | 257.1 | 260.75 | 14.05 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50