Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 252.2 | 264.8 | 250.25 | 260.55 | 19.57 Thousand |
| 18 Jul, 2022 | 247.1 | 258.0 | 247.0 | 253.8 | 17.45 Thousand |
| 15 Jul, 2022 | 249.1 | 251.15 | 240.05 | 244.75 | 9019.00 |
| 14 Jul, 2022 | 248.15 | 249.5 | 247.55 | 248.25 | 3726.00 |
| 13 Jul, 2022 | 253.7 | 258.0 | 248.5 | 249.8 | 5593.00 |
| 12 Jul, 2022 | 252.2 | 262.35 | 250.65 | 253.9 | 15 Thousand |
| 11 Jul, 2022 | 255.95 | 257.0 | 247.6 | 254.65 | 38.54 Thousand |
| 08 Jul, 2022 | 243.0 | 252.85 | 238.5 | 249.0 | 42.83 Thousand |
| 07 Jul, 2022 | 253.0 | 254.6 | 238.25 | 241.7 | 22.27 Thousand |
| 06 Jul, 2022 | 244.9 | 248.75 | 241.35 | 245.05 | 10.02 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50