Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 245.3 | 264.3 | 245.3 | 260.8 | 20.39 Thousand |
| 20 Jun, 2022 | 260.0 | 272.2 | 222.0 | 248.05 | 50.07 Thousand |
| 17 Jun, 2022 | 264.0 | 274.35 | 261.6 | 265.35 | 22.05 Thousand |
| 16 Jun, 2022 | 280.3 | 288.0 | 261.4 | 273.8 | 41.76 Thousand |
| 15 Jun, 2022 | 279.0 | 288.0 | 275.25 | 281.75 | 13.17 Thousand |
| 14 Jun, 2022 | 274.9 | 288.0 | 270.1 | 285.1 | 22.35 Thousand |
| 13 Jun, 2022 | 282.6 | 288.0 | 272.0 | 275.4 | 37.76 Thousand |
| 10 Jun, 2022 | 292.05 | 298.5 | 289.0 | 292.6 | 11.93 Thousand |
| 09 Jun, 2022 | 294.2 | 299.0 | 293.0 | 295.35 | 12.5 Thousand |
| 08 Jun, 2022 | 298.0 | 300.0 | 290.7 | 298.15 | 8755.00 |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50