Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 245.0 | 260.0 | 241.1 | 243.1 | 11.48 Thousand |
| 04 Jul, 2022 | 245.1 | 249.95 | 240.05 | 242.55 | 4047.00 |
| 01 Jul, 2022 | 256.7 | 257.9 | 244.0 | 247.75 | 8483.00 |
| 30 Jun, 2022 | 257.9 | 265.0 | 254.4 | 257.35 | 7883.00 |
| 29 Jun, 2022 | 252.0 | 262.0 | 248.05 | 259.95 | 7339.00 |
| 28 Jun, 2022 | 251.1 | 265.35 | 251.1 | 257.45 | 10.04 Thousand |
| 27 Jun, 2022 | 251.5 | 260.0 | 251.05 | 258.05 | 10.17 Thousand |
| 24 Jun, 2022 | 240.5 | 252.0 | 240.5 | 250.25 | 15.46 Thousand |
| 23 Jun, 2022 | 242.5 | 247.8 | 237.9 | 243.6 | 13.33 Thousand |
| 22 Jun, 2022 | 259.9 | 259.9 | 241.1 | 244.1 | 27.62 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50