Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 298.8 | 299.95 | 292.0 | 296.15 | 12.84 Thousand |
| 06 Jun, 2022 | 295.5 | 305.0 | 291.0 | 298.0 | 10.85 Thousand |
| 03 Jun, 2022 | 303.0 | 311.45 | 300.9 | 303.65 | 20.07 Thousand |
| 02 Jun, 2022 | 300.5 | 309.9 | 298.45 | 300.7 | 25.25 Thousand |
| 01 Jun, 2022 | 309.6 | 313.0 | 295.1 | 299.95 | 52.86 Thousand |
| 31 May, 2022 | 324.35 | 324.35 | 304.9 | 309.1 | 66.91 Thousand |
| 30 May, 2022 | 310.0 | 331.0 | 308.0 | 320.65 | 53.36 Thousand |
| 27 May, 2022 | 299.4 | 314.9 | 287.35 | 299.0 | 29.08 Thousand |
| 26 May, 2022 | 293.05 | 304.0 | 279.0 | 300.45 | 37.24 Thousand |
| 25 May, 2022 | 314.75 | 314.75 | 296.9 | 301.55 | 28.49 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50