Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 333.5 | 341.75 | 295.0 | 299.3 | 120.33 Thousand |
| 09 May, 2022 | 324.85 | 350.0 | 315.4 | 341.7 | 131 Thousand |
| 06 May, 2022 | 332.8 | 334.0 | 319.5 | 327.7 | 51.34 Thousand |
| 05 May, 2022 | 345.8 | 348.0 | 330.25 | 336.2 | 171.34 Thousand |
| 04 May, 2022 | 354.8 | 365.45 | 317.55 | 332.85 | 160.99 Thousand |
| 02 May, 2022 | 326.0 | 357.0 | 317.75 | 353.85 | 124.62 Thousand |
| 29 Apr, 2022 | 347.0 | 347.95 | 322.0 | 326.3 | 50.49 Thousand |
| 28 Apr, 2022 | 351.45 | 358.9 | 341.05 | 343.65 | 61.09 Thousand |
| 27 Apr, 2022 | 348.0 | 354.95 | 340.6 | 347.6 | 230.73 Thousand |
| 26 Apr, 2022 | 313.85 | 359.0 | 306.0 | 347.25 | 473.01 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50