Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 305.0 | 319.05 | 305.0 | 309.7 | 42.85 Thousand |
| 22 Apr, 2022 | 311.85 | 323.55 | 306.0 | 307.35 | 62.14 Thousand |
| 21 Apr, 2022 | 306.3 | 325.0 | 302.7 | 315.0 | 100.32 Thousand |
| 20 Apr, 2022 | 310.95 | 325.5 | 299.0 | 303.35 | 90.88 Thousand |
| 19 Apr, 2022 | 330.7 | 339.0 | 305.0 | 310.95 | 120.52 Thousand |
| 18 Apr, 2022 | 307.8 | 334.45 | 302.1 | 327.6 | 275.07 Thousand |
| 13 Apr, 2022 | 303.0 | 320.0 | 286.0 | 309.35 | 303.58 Thousand |
| 12 Apr, 2022 | 280.0 | 301.0 | 265.2 | 297.7 | 364.47 Thousand |
| 11 Apr, 2022 | 247.05 | 299.0 | 246.7 | 277.0 | 612.16 Thousand |
| 08 Apr, 2022 | 239.0 | 259.9 | 233.25 | 249.25 | 144.28 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50