Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 241.0 | 248.9 | 232.25 | 237.2 | 315.32 Thousand |
| 06 Apr, 2022 | 215.5 | 241.6 | 215.5 | 233.2 | 363.86 Thousand |
| 05 Apr, 2022 | 224.9 | 225.65 | 218.0 | 219.65 | 68.05 Thousand |
| 04 Apr, 2022 | 216.0 | 226.6 | 216.0 | 221.15 | 246.8 Thousand |
| 01 Apr, 2022 | 192.75 | 211.75 | 192.75 | 210.1 | 303 Thousand |
| 31 Mar, 2022 | 195.0 | 196.95 | 189.1 | 192.5 | 23 Thousand |
| 30 Mar, 2022 | 190.9 | 199.8 | 186.05 | 192.05 | 38.11 Thousand |
| 29 Mar, 2022 | 182.0 | 192.55 | 182.0 | 185.8 | 12.88 Thousand |
| 28 Mar, 2022 | 192.45 | 194.65 | 181.0 | 185.4 | 22.05 Thousand |
| 25 Mar, 2022 | 191.45 | 195.7 | 187.05 | 191.0 | 24.08 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50