Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 187.0 | 195.05 | 185.15 | 189.2 | 11.93 Thousand |
| 23 Mar, 2022 | 192.0 | 197.85 | 179.9 | 188.3 | 28.71 Thousand |
| 22 Mar, 2022 | 192.0 | 196.55 | 190.1 | 192.1 | 19.39 Thousand |
| 21 Mar, 2022 | 208.0 | 208.0 | 195.2 | 197.55 | 30.39 Thousand |
| 17 Mar, 2022 | 202.05 | 212.0 | 200.45 | 204.2 | 124.47 Thousand |
| 16 Mar, 2022 | 198.05 | 204.5 | 194.7 | 198.3 | 40.74 Thousand |
| 15 Mar, 2022 | 204.0 | 207.45 | 191.0 | 197.7 | 278.03 Thousand |
| 14 Mar, 2022 | 207.7 | 207.7 | 192.0 | 199.75 | 257.99 Thousand |
| 11 Mar, 2022 | 176.55 | 193.7 | 176.5 | 191.55 | 152.34 Thousand |
| 10 Mar, 2022 | 184.0 | 184.0 | 175.55 | 176.75 | 79.54 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50