Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 168.0 | 176.0 | 152.6 | 173.25 | 78.53 Thousand |
| 21 Feb, 2022 | 180.5 | 181.0 | 166.1 | 169.25 | 70.68 Thousand |
| 18 Feb, 2022 | 178.7 | 189.55 | 166.0 | 180.45 | 383.84 Thousand |
| 17 Feb, 2022 | 176.15 | 184.75 | 166.95 | 172.35 | 117.83 Thousand |
| 16 Feb, 2022 | 163.0 | 176.0 | 158.0 | 176.0 | 99.93 Thousand |
| 15 Feb, 2022 | 155.0 | 163.1 | 149.1 | 160.0 | 110.27 Thousand |
| 14 Feb, 2022 | 145.0 | 154.45 | 142.0 | 151.95 | 11.86 Thousand |
| 11 Feb, 2022 | 149.05 | 152.95 | 145.8 | 147.7 | 4027.00 |
| 10 Feb, 2022 | 154.05 | 154.8 | 149.9 | 150.95 | 7626.00 |
| 09 Feb, 2022 | 150.8 | 155.0 | 143.3 | 152.45 | 25.77 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50