Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 163.5 | 163.5 | 153.2 | 153.2 | 33.81 Thousand |
| 21 Jan, 2022 | 167.05 | 167.35 | 160.55 | 161.25 | 7244.00 |
| 20 Jan, 2022 | 164.55 | 169.6 | 163.05 | 166.7 | 9320.00 |
| 19 Jan, 2022 | 170.0 | 170.0 | 163.25 | 166.6 | 53.12 Thousand |
| 18 Jan, 2022 | 169.85 | 171.7 | 165.0 | 167.1 | 24.13 Thousand |
| 17 Jan, 2022 | 174.9 | 174.9 | 166.35 | 167.75 | 12.67 Thousand |
| 14 Jan, 2022 | 166.3 | 175.9 | 166.3 | 172.4 | 20.81 Thousand |
| 13 Jan, 2022 | 175.0 | 176.5 | 170.05 | 172.55 | 21.74 Thousand |
| 12 Jan, 2022 | 170.1 | 180.9 | 170.0 | 173.65 | 77.98 Thousand |
| 11 Jan, 2022 | 178.0 | 178.0 | 169.1 | 173.3 | 59.18 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50