Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 153.15 | 153.8 | 140.3 | 142.55 | 10.14 Thousand |
| 07 Feb, 2022 | 150.0 | 154.15 | 146.05 | 147.7 | 7931.00 |
| 04 Feb, 2022 | 152.05 | 155.75 | 151.2 | 152.2 | 6972.00 |
| 03 Feb, 2022 | 158.95 | 158.95 | 151.85 | 153.75 | 11.54 Thousand |
| 02 Feb, 2022 | 153.05 | 157.5 | 153.05 | 155.75 | 5638.00 |
| 01 Feb, 2022 | 159.5 | 159.5 | 151.05 | 153.85 | 5395.00 |
| 31 Jan, 2022 | 159.0 | 159.0 | 151.3 | 155.3 | 7486.00 |
| 28 Jan, 2022 | 149.4 | 155.1 | 149.05 | 155.1 | 26.77 Thousand |
| 27 Jan, 2022 | 146.65 | 154.25 | 145.95 | 147.75 | 15.46 Thousand |
| 25 Jan, 2022 | 155.0 | 155.0 | 147.35 | 153.6 | 10.85 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50