Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 318.05 | 326.8 | 305.15 | 310.95 | 28.39 Thousand |
| 23 May, 2022 | 324.4 | 333.95 | 319.5 | 322.0 | 36.69 Thousand |
| 20 May, 2022 | 299.55 | 329.3 | 299.55 | 325.25 | 125.16 Thousand |
| 19 May, 2022 | 295.5 | 304.9 | 292.0 | 294.8 | 19.94 Thousand |
| 18 May, 2022 | 314.8 | 325.0 | 306.05 | 309.7 | 50.7 Thousand |
| 17 May, 2022 | 288.3 | 317.3 | 287.05 | 312.7 | 79.44 Thousand |
| 16 May, 2022 | 288.7 | 294.0 | 276.6 | 287.15 | 50.79 Thousand |
| 13 May, 2022 | 285.0 | 298.05 | 280.0 | 284.45 | 40.28 Thousand |
| 12 May, 2022 | 284.0 | 291.0 | 274.2 | 282.45 | 33.94 Thousand |
| 11 May, 2022 | 292.75 | 304.6 | 263.65 | 287.8 | 136.37 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50