Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 284.0 | 322.65 | 279.6 | 305.75 | 223.1 Thousand |
| 17 Aug, 2022 | 274.25 | 287.0 | 270.0 | 278.65 | 48.78 Thousand |
| 16 Aug, 2022 | 288.0 | 288.0 | 267.8 | 271.45 | 16.76 Thousand |
| 12 Aug, 2022 | 274.85 | 289.8 | 273.0 | 274.75 | 26.18 Thousand |
| 11 Aug, 2022 | 281.9 | 282.0 | 264.1 | 276.9 | 24.47 Thousand |
| 10 Aug, 2022 | 259.7 | 295.05 | 251.55 | 276.2 | 103.37 Thousand |
| 08 Aug, 2022 | 258.7 | 260.0 | 251.6 | 253.2 | 10.39 Thousand |
| 05 Aug, 2022 | 258.9 | 266.0 | 252.55 | 256.85 | 9080.00 |
| 04 Aug, 2022 | 262.8 | 266.3 | 253.1 | 254.6 | 6947.00 |
| 03 Aug, 2022 | 266.85 | 266.9 | 255.35 | 260.2 | 8571.00 |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50