Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 346.25 | 350.0 | 339.25 | 347.8 | 16.86 Thousand |
| 14 Oct, 2022 | 354.35 | 362.9 | 347.1 | 349.75 | 15.6 Thousand |
| 13 Oct, 2022 | 347.95 | 351.75 | 336.7 | 347.1 | 11.62 Thousand |
| 12 Oct, 2022 | 344.3 | 350.0 | 341.5 | 344.15 | 11.85 Thousand |
| 11 Oct, 2022 | 359.9 | 364.45 | 344.75 | 349.2 | 6827.00 |
| 10 Oct, 2022 | 363.3 | 363.65 | 356.0 | 358.6 | 10.12 Thousand |
| 07 Oct, 2022 | 374.0 | 374.0 | 350.5 | 365.8 | 11.7 Thousand |
| 06 Oct, 2022 | 369.9 | 374.0 | 361.65 | 365.75 | 17.93 Thousand |
| 04 Oct, 2022 | 350.0 | 387.15 | 340.0 | 369.35 | 36.37 Thousand |
| 03 Oct, 2022 | 354.0 | 363.55 | 326.0 | 335.15 | 48.91 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50