Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 335.0 | 339.0 | 329.45 | 333.7 | 7926.00 |
| 27 Dec, 2022 | 340.9 | 343.45 | 329.25 | 330.9 | 17.73 Thousand |
| 26 Dec, 2022 | 311.1 | 342.0 | 308.9 | 339.1 | 17.73 Thousand |
| 23 Dec, 2022 | 325.85 | 329.9 | 308.65 | 311.05 | 24.77 Thousand |
| 22 Dec, 2022 | 340.35 | 341.1 | 324.1 | 335.65 | 35.44 Thousand |
| 21 Dec, 2022 | 360.05 | 362.55 | 336.0 | 339.05 | 25.28 Thousand |
| 20 Dec, 2022 | 352.6 | 364.8 | 352.6 | 358.25 | 14.65 Thousand |
| 19 Dec, 2022 | 358.4 | 364.95 | 355.0 | 359.2 | 16.99 Thousand |
| 16 Dec, 2022 | 363.15 | 373.75 | 353.3 | 356.4 | 18.73 Thousand |
| 15 Dec, 2022 | 371.0 | 377.3 | 365.0 | 368.7 | 6420.00 |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50