Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 355.2 | 355.2 | 339.25 | 341.4 | 14.2 Thousand |
| 24 Jan, 2023 | 343.05 | 359.95 | 341.55 | 355.25 | 10.11 Thousand |
| 23 Jan, 2023 | 363.35 | 363.35 | 340.05 | 342.0 | 16.79 Thousand |
| 20 Jan, 2023 | 370.3 | 370.3 | 352.45 | 356.2 | 16.33 Thousand |
| 19 Jan, 2023 | 374.2 | 390.0 | 365.0 | 370.25 | 55.97 Thousand |
| 18 Jan, 2023 | 334.4 | 395.6 | 329.95 | 381.0 | 161.5 Thousand |
| 17 Jan, 2023 | 337.95 | 337.95 | 327.2 | 329.7 | 3940.00 |
| 16 Jan, 2023 | 338.0 | 338.0 | 331.0 | 331.5 | 1734.00 |
| 13 Jan, 2023 | 338.45 | 339.45 | 329.75 | 332.55 | 22.74 Thousand |
| 12 Jan, 2023 | 329.2 | 338.8 | 323.1 | 331.8 | 44.47 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50