Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 204.05 | 216.5 | 201.0 | 203.35 | 67.65 Thousand |
| 22 Feb, 2023 | 220.0 | 225.05 | 206.25 | 208.85 | 26.18 Thousand |
| 21 Feb, 2023 | 230.0 | 232.6 | 220.0 | 223.0 | 14.68 Thousand |
| 20 Feb, 2023 | 233.7 | 235.45 | 222.6 | 230.65 | 20.08 Thousand |
| 17 Feb, 2023 | 234.95 | 238.0 | 227.05 | 231.8 | 19.03 Thousand |
| 16 Feb, 2023 | 235.7 | 248.0 | 232.35 | 234.5 | 35.95 Thousand |
| 15 Feb, 2023 | 233.05 | 237.4 | 230.05 | 232.35 | 10.55 Thousand |
| 14 Feb, 2023 | 243.9 | 243.9 | 227.55 | 235.5 | 27.3 Thousand |
| 13 Feb, 2023 | 248.0 | 248.75 | 233.1 | 235.45 | 27.33 Thousand |
| 10 Feb, 2023 | 227.0 | 254.5 | 218.15 | 241.25 | 100.42 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50