Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 230.0 | 231.0 | 217.45 | 219.05 | 51.58 Thousand |
| 11 Apr, 2023 | 211.9 | 236.25 | 211.9 | 229.9 | 218.38 Thousand |
| 10 Apr, 2023 | 211.5 | 211.5 | 205.25 | 208.3 | 74.99 Thousand |
| 06 Apr, 2023 | 196.0 | 205.0 | 192.0 | 203.45 | 46.89 Thousand |
| 05 Apr, 2023 | 194.15 | 199.55 | 191.6 | 195.95 | 31.91 Thousand |
| 03 Apr, 2023 | 201.45 | 201.45 | 193.15 | 194.15 | 24.86 Thousand |
| 31 Mar, 2023 | 196.4 | 203.0 | 190.0 | 192.55 | 31.49 Thousand |
| 29 Mar, 2023 | 200.75 | 203.4 | 191.0 | 193.6 | 37.97 Thousand |
| 28 Mar, 2023 | 204.85 | 208.4 | 198.9 | 199.65 | 136.39 Thousand |
| 27 Mar, 2023 | 203.05 | 215.4 | 194.9 | 209.35 | 72.04 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50